시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	149,800	1,800	- 1.19%	2,623	393
11:44	149,800	1,800	- 1.19%	2,620	392
11:43	149,900	1,700	- 1.12%	2,617	392
11:42	149,900	1,700	- 1.12%	2,604	390
11:41	149,900	1,700	- 1.12%	2,601	389
11:36	149,800	1,800	- 1.19%	2,599	389
11:30	149,800	1,800	- 1.19%	2,596	389
11:29	150,000	1,600	- 1.06%	2,579	386
11:28	150,000	1,600	- 1.06%	2,576	386
11:27	149,900	1,700	- 1.12%	2,572	385