시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	149,900	1,700	- 1.12%	2,672	400
11:58	149,900	1,700	- 1.12%	2,671	400
11:56	150,000	1,600	- 1.06%	2,670	400
11:55	149,900	1,700	- 1.12%	2,669	400
11:54	149,900	1,700	- 1.12%	2,668	399
11:53	149,900	1,700	- 1.12%	2,645	396
11:52	150,000	1,600	- 1.06%	2,644	396
11:50	149,900	1,700	- 1.12%	2,642	396
11:47	149,800	1,800	- 1.19%	2,638	395
11:46	149,900	1,700	- 1.12%	2,636	395