시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	150,400	1,200	- 0.79%	2,830	424
12:11	150,700	900	- 0.59%	2,826	423
12:10	150,600	1,000	- 0.66%	2,824	423
12:09	150,200	1,400	- 0.92%	2,823	423
12:08	150,500	1,100	- 0.73%	2,819	422
12:07	150,500	1,100	- 0.73%	2,816	422
12:06	150,200	1,400	- 0.92%	2,770	415
12:05	150,000	1,600	- 1.06%	2,711	406
12:02	149,900	1,700	- 1.12%	2,705	405
12:01	150,000	1,600	- 1.06%	2,676	401