시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	150,100	1,500	- 0.99%	2,920	437
12:35	150,100	1,500	- 0.99%	2,915	437
12:34	150,100	1,500	- 0.99%	2,910	436
12:30	150,200	1,400	- 0.92%	2,909	436
12:28	150,100	1,500	- 0.99%	2,905	435
12:26	150,700	900	- 0.59%	2,896	434
12:22	150,400	1,200	- 0.79%	2,846	426
12:18	150,400	1,200	- 0.79%	2,845	426
12:16	150,300	1,300	- 0.86%	2,842	426
12:15	150,400	1,200	- 0.79%	2,841	425