시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	150,100	1,500	- 0.99%	2,937	440
12:51	150,100	1,500	- 0.99%	2,936	440
12:50	150,100	1,500	- 0.99%	2,934	439
12:49	150,000	1,600	- 1.06%	2,933	439
12:45	150,000	1,600	- 1.06%	2,932	439
12:44	150,100	1,500	- 0.99%	2,931	439
12:42	150,000	1,600	- 1.06%	2,927	438
12:41	150,000	1,600	- 1.06%	2,925	438
12:40	150,000	1,600	- 1.06%	2,923	438
12:37	150,100	1,500	- 0.99%	2,921	437