시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	149,800	1,800	- 1.19%	3,184	477
13:04	149,900	1,700	- 1.12%	3,144	471
13:02	149,900	1,700	- 1.12%	3,143	471
13:01	149,900	1,700	- 1.12%	3,141	470
13:00	149,900	1,700	- 1.12%	3,140	470
12:59	150,000	1,600	- 1.06%	2,970	445
12:58	150,000	1,600	- 1.06%	2,960	443
12:57	150,100	1,500	- 0.99%	2,956	443
12:56	150,100	1,500	- 0.99%	2,940	440
12:55	150,000	1,600	- 1.06%	2,938	440