시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	150,000	1,600	- 1.06%	3,234	484
13:16	150,000	1,600	- 1.06%	3,226	483
13:15	149,700	1,900	- 1.25%	3,220	482
13:13	149,800	1,800	- 1.19%	3,218	482
13:12	149,800	1,800	- 1.19%	3,198	479
13:11	150,000	1,600	- 1.06%	3,197	479
13:10	149,800	1,800	- 1.19%	3,194	478
13:09	149,800	1,800	- 1.19%	3,191	478
13:08	149,800	1,800	- 1.19%	3,190	478
13:07	149,800	1,800	- 1.19%	3,185	477