시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	150,200	1,400	- 0.92%	3,278	491
13:26	150,000	1,600	- 1.06%	3,271	490
13:25	150,200	1,400	- 0.92%	3,264	489
13:24	150,300	1,300	- 0.86%	3,262	489
13:23	150,300	1,300	- 0.86%	3,254	487
13:22	150,200	1,400	- 0.92%	3,251	487
13:21	150,200	1,400	- 0.92%	3,244	486
13:20	150,000	1,600	- 1.06%	3,238	485
13:19	150,000	1,600	- 1.06%	3,236	485
13:18	150,000	1,600	- 1.06%	3,235	485