시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	150,000	1,600	- 1.06%	3,309	496
13:40	150,000	1,600	- 1.06%	3,308	495
13:39	150,200	1,400	- 0.92%	3,300	494
13:37	150,300	1,300	- 0.86%	3,293	493
13:36	150,300	1,300	- 0.86%	3,292	493
13:33	150,300	1,300	- 0.86%	3,286	492
13:32	150,300	1,300	- 0.86%	3,285	492
13:31	150,300	1,300	- 0.86%	3,283	492
13:30	150,300	1,300	- 0.86%	3,282	492
13:29	150,300	1,300	- 0.86%	3,279	491