시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	147,400	4,200	- 2.77%	5,625	839
15:19	147,900	3,700	- 2.44%	5,485	818
15:18	148,000	3,600	- 2.38%	5,471	816
15:17	148,000	3,600	- 2.38%	5,461	815
15:16	147,800	3,800	- 2.51%	5,409	807
15:15	147,500	4,100	- 2.70%	5,408	807
15:14	147,800	3,800	- 2.51%	5,350	798
15:13	147,700	3,900	- 2.57%	5,328	795
15:12	147,700	3,900	- 2.57%	5,314	793
15:11	147,600	4,000	- 2.64%	5,282	788