시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,434	6	- 0.42%	58,691	85
12:43	1,437	3	- 0.21%	58,591	85
12:41	1,436	4	- 0.28%	58,590	85
12:40	1,437	3	- 0.21%	58,584	85
12:39	1,437	3	- 0.21%	58,569	85
12:38	1,432	8	- 0.56%	58,418	84
12:37	1,432	8	- 0.56%	58,416	84
12:36	1,433	7	- 0.49%	58,406	84
12:35	1,431	9	- 0.63%	58,305	84
12:34	1,431	9	- 0.63%	55,305	80