시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,430	10	- 0.69%	59,497	86
13:10	1,432	8	- 0.56%	59,484	86
13:06	1,433	7	- 0.49%	59,482	86
13:02	1,433	7	- 0.49%	59,134	85
12:56	1,429	11	- 0.76%	59,133	85
12:55	1,433	7	- 0.49%	59,128	85
12:54	1,429	11	- 0.76%	59,127	85
12:53	1,433	7	- 0.49%	58,896	85
12:51	1,429	11	- 0.76%	58,895	85
12:47	1,429	11	- 0.76%	58,695	85