시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,423	17	- 1.18%	66,507	96
13:36	1,424	16	- 1.11%	66,405	96
13:34	1,424	16	- 1.11%	66,401	96
13:28	1,425	15	- 1.04%	66,381	96
13:25	1,424	16	- 1.11%	65,881	95
13:24	1,424	16	- 1.11%	65,797	95
13:23	1,425	15	- 1.04%	64,139	93
13:18	1,431	9	- 0.63%	63,504	92
13:17	1,436	4	- 0.28%	62,219	90
13:14	1,432	8	- 0.56%	59,626	86