시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,427	13	- 0.90%	75,503	109
13:54	1,424	16	- 1.11%	75,502	109
13:53	1,424	16	- 1.11%	75,171	108
13:52	1,423	17	- 1.18%	75,170	108
13:51	1,422	18	- 1.25%	72,341	104
13:49	1,421	19	- 1.32%	68,718	99
13:46	1,419	21	- 1.46%	68,716	99
13:44	1,419	21	- 1.46%	68,711	99
13:41	1,419	21	- 1.46%	68,708	99
13:40	1,422	18	- 1.25%	66,607	96