시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,424	16	- 1.11%	76,348	110
14:07	1,420	20	- 1.39%	76,271	110
14:06	1,422	18	- 1.25%	76,171	110
14:05	1,424	16	- 1.11%	76,085	110
14:04	1,423	17	- 1.18%	75,585	109
14:03	1,424	16	- 1.11%	75,584	109
14:02	1,425	15	- 1.04%	75,583	109
14:01	1,426	14	- 0.97%	75,555	109
13:57	1,427	13	- 0.90%	75,545	109
13:56	1,427	13	- 0.90%	75,533	109