시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,431	9	- 0.63%	80,780	116
14:33	1,430	10	- 0.69%	80,378	116
14:32	1,427	13	- 0.90%	78,969	114
14:24	1,424	16	- 1.11%	78,287	113
14:22	1,424	16	- 1.11%	78,276	113
14:21	1,423	17	- 1.18%	77,875	112
14:17	1,423	17	- 1.18%	77,300	111
14:15	1,420	20	- 1.39%	77,290	111
14:11	1,424	16	- 1.11%	77,108	111
14:10	1,423	17	- 1.18%	77,097	111