시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,431	9	- 0.63%	83,799	121
14:51	1,431	9	- 0.63%	83,708	120
14:50	1,430	10	- 0.69%	83,707	120
14:49	1,431	9	- 0.63%	83,612	120
14:48	1,431	9	- 0.63%	83,597	120
14:47	1,431	9	- 0.63%	83,582	120
14:41	1,432	8	- 0.56%	83,552	120
14:37	1,433	7	- 0.49%	82,858	119
14:36	1,438	2	- 0.14%	81,060	117
14:35	1,431	9	- 0.63%	80,839	116