시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,455	15	+ 1.04%	11,869	17
09:14	1,469	29	+ 2.01%	11,769	17
09:13	1,469	29	+ 2.01%	11,556	17
09:08	1,475	35	+ 2.43%	11,532	17
09:07	1,477	37	+ 2.57%	11,512	17
09:06	1,466	26	+ 1.81%	8,792	13
09:05	1,467	27	+ 1.88%	6,360	9
09:04	1,459	19	+ 1.32%	4,665	7
09:01	1,459	19	+ 1.32%	521	1
09:00	1,459	19	+ 1.32%	79	0