시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,447	7	+ 0.49%	15,741	23
09:27	1,447	7	+ 0.49%	15,731	23
09:26	1,445	5	+ 0.35%	15,516	23
09:25	1,445	5	+ 0.35%	15,480	23
09:24	1,445	5	+ 0.35%	15,357	22
09:23	1,446	6	+ 0.42%	14,792	22
09:21	1,453	13	+ 0.90%	14,644	21
09:20	1,445	5	+ 0.35%	14,643	21
09:19	1,450	10	+ 0.69%	14,586	21
09:18	1,454	14	+ 0.97%	12,018	18