시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,455	15	+ 1.04%	20,487	30
09:42	1,455	15	+ 1.04%	20,327	30
09:41	1,455	15	+ 1.04%	20,322	30
09:38	1,454	14	+ 0.97%	17,072	25
09:37	1,453	13	+ 0.90%	16,993	25
09:36	1,453	13	+ 0.90%	16,394	24
09:34	1,453	13	+ 0.90%	16,392	24
09:33	1,449	9	+ 0.63%	16,372	24
09:32	1,449	9	+ 0.63%	16,368	24
09:31	1,447	7	+ 0.49%	16,338	24