시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,435	5	- 0.35%	95,640	138
15:06	1,429	11	- 0.76%	94,558	136
15:05	1,430	10	- 0.69%	94,367	136
15:04	1,434	6	- 0.42%	91,411	132
15:02	1,435	5	- 0.35%	91,410	132
15:01	1,433	7	- 0.49%	87,800	126
15:00	1,447	7	+ 0.49%	86,382	124
14:58	1,437	3	- 0.21%	86,308	124
14:55	1,433	7	- 0.49%	84,020	121
14:53	1,432	8	- 0.56%	83,843	121