시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,450	10	+ 0.69%	28,828	42
09:53	1,456	16	+ 1.11%	26,189	38
09:52	1,459	19	+ 1.32%	26,042	38
09:51	1,459	19	+ 1.32%	26,026	38
09:50	1,459	19	+ 1.32%	26,015	38
09:49	1,459	19	+ 1.32%	26,013	38
09:48	1,459	19	+ 1.32%	25,863	38
09:47	1,459	19	+ 1.32%	25,857	38
09:46	1,462	22	+ 1.53%	25,856	38
09:45	1,455	15	+ 1.04%	25,854	38