시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,450	10	+ 0.69%	30,046	44
10:16	1,449	9	+ 0.63%	30,034	44
10:14	1,449	9	+ 0.63%	28,912	42
10:08	1,450	10	+ 0.69%	28,905	42
10:07	1,450	10	+ 0.69%	28,904	42
10:04	1,450	10	+ 0.69%	28,894	42
10:03	1,450	10	+ 0.69%	28,884	42
10:02	1,450	10	+ 0.69%	28,883	42
10:00	1,450	10	+ 0.69%	28,862	42
09:56	1,450	10	+ 0.69%	28,858	42