시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,448	8	+ 0.56%	31,490	46
10:36	1,450	10	+ 0.69%	31,481	46
10:35	1,450	10	+ 0.69%	31,471	46
10:34	1,450	10	+ 0.69%	31,467	46
10:31	1,450	10	+ 0.69%	31,463	46
10:30	1,450	10	+ 0.69%	31,253	45
10:28	1,450	10	+ 0.69%	31,251	45
10:25	1,449	9	+ 0.63%	31,140	45
10:24	1,450	10	+ 0.69%	30,139	44
10:23	1,450	10	+ 0.69%	30,089	44