시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,438	2	- 0.14%	40,088	58
10:53	1,437	3	- 0.21%	40,078	58
10:52	1,443	3	+ 0.21%	33,218	48
10:50	1,443	3	+ 0.21%	33,210	48
10:49	1,443	3	+ 0.21%	33,205	48
10:48	1,443	3	+ 0.21%	33,179	48
10:46	1,443	3	+ 0.21%	33,139	48
10:45	1,441	1	+ 0.07%	33,119	48
10:44	1,441	1	+ 0.07%	33,112	48
10:40	1,450	10	+ 0.69%	31,491	46