시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,439	1	- 0.07%	40,214	58
11:06	1,439	1	- 0.07%	40,184	58
11:05	1,439	1	- 0.07%	40,174	58
11:04	1,439	1	- 0.07%	40,164	58
11:02	1,440	0	0.00%	40,153	58
11:01	1,439	1	- 0.07%	40,152	58
11:00	1,441	1	+ 0.07%	40,137	58
10:59	1,441	1	+ 0.07%	40,130	58
10:58	1,441	1	+ 0.07%	40,119	58
10:57	1,438	2	- 0.14%	40,098	58