시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,431	9	- 0.63%	41,375	60
11:19	1,430	10	- 0.69%	41,275	60
11:18	1,433	7	- 0.49%	41,163	60
11:17	1,434	6	- 0.42%	41,033	60
11:16	1,438	2	- 0.14%	40,652	59
11:14	1,438	2	- 0.14%	40,552	59
11:13	1,437	3	- 0.21%	40,551	59
11:10	1,439	1	- 0.07%	40,539	59
11:09	1,439	1	- 0.07%	40,529	59
11:08	1,439	1	- 0.07%	40,349	59