시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,434	6	- 0.42%	44,786	65
11:36	1,434	6	- 0.42%	44,761	65
11:35	1,434	6	- 0.42%	44,751	65
11:33	1,434	6	- 0.42%	44,709	65
11:30	1,437	3	- 0.21%	44,087	64
11:28	1,427	13	- 0.90%	44,083	64
11:25	1,427	13	- 0.90%	41,906	61
11:23	1,426	14	- 0.97%	41,905	61
11:22	1,427	13	- 0.90%	41,747	61
11:21	1,425	15	- 1.04%	41,736	61