시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,429	11	- 0.76%	47,622	69
11:57	1,426	14	- 0.97%	46,270	67
11:56	1,426	14	- 0.97%	45,075	65
11:53	1,426	14	- 0.97%	45,074	65
11:52	1,427	13	- 0.90%	45,064	65
11:51	1,427	13	- 0.90%	45,030	65
11:49	1,427	13	- 0.90%	45,026	65
11:45	1,427	13	- 0.90%	45,011	65
11:43	1,427	13	- 0.90%	45,010	65
11:39	1,434	6	- 0.42%	44,986	65