시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,428	12	- 0.83%	48,175	70
12:19	1,428	12	- 0.83%	48,148	70
12:18	1,429	11	- 0.76%	48,078	70
12:17	1,428	12	- 0.83%	47,978	70
12:14	1,429	11	- 0.76%	47,678	69
12:13	1,429	11	- 0.76%	47,668	69
12:12	1,428	12	- 0.83%	47,658	69
12:08	1,428	12	- 0.83%	47,653	69
12:07	1,432	8	- 0.56%	47,633	69
11:59	1,432	8	- 0.56%	47,623	69