시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,430	10	- 0.69%	51,305	74
12:30	1,432	8	- 0.56%	50,098	73
12:29	1,437	3	- 0.21%	49,889	72
12:28	1,428	12	- 0.83%	48,611	70
12:27	1,428	12	- 0.83%	48,569	70
12:25	1,428	12	- 0.83%	48,559	70
12:24	1,428	12	- 0.83%	48,552	70
12:23	1,428	12	- 0.83%	48,542	70
12:22	1,428	12	- 0.83%	48,242	70
12:21	1,428	12	- 0.83%	48,227	70