시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,439	1	- 0.07%	107,594	155
15:16	1,439	1	- 0.07%	106,252	153
15:15	1,437	3	- 0.21%	106,095	153
15:14	1,437	3	- 0.21%	106,091	153
15:13	1,439	1	- 0.07%	105,943	152
15:12	1,438	2	- 0.14%	102,703	148
15:11	1,434	6	- 0.42%	102,691	148
15:10	1,438	2	- 0.14%	100,044	144
15:09	1,432	8	- 0.56%	98,064	141
15:08	1,431	9	- 0.63%	98,041	141