시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,820	60	- 0.87%	1,195	8
09:33	6,900	20	+ 0.29%	1,137	8
09:31	6,920	40	+ 0.58%	204	1
09:30	6,920	40	+ 0.58%	113	1
09:29	7,090	210	+ 3.05%	101	1
09:25	7,100	220	+ 3.20%	91	1
09:20	6,770	110	- 1.60%	90	1
09:16	6,770	110	- 1.60%	67	0
09:14	7,150	270	+ 3.92%	45	0
09:10	6,750	130	- 1.89%	44	0