시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,790	90	- 1.31%	1,997	14
10:10	6,820	60	- 0.87%	1,956	13
10:09	6,780	100	- 1.45%	1,906	13
10:05	6,760	120	- 1.74%	1,899	13
10:03	6,760	120	- 1.74%	1,609	11
10:02	6,770	110	- 1.60%	1,547	11
09:57	6,780	100	- 1.45%	1,532	11
09:51	6,830	50	- 0.73%	1,508	10
09:48	6,830	50	- 0.73%	1,507	10
09:47	6,830	50	- 0.73%	1,200	8