시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,780	100	- 1.45%	3,580	24
10:54	6,780	100	- 1.45%	3,573	24
10:36	6,830	50	- 0.73%	3,466	24
10:35	6,830	50	- 0.73%	3,454	24
10:34	6,830	50	- 0.73%	3,119	21
10:30	6,830	50	- 0.73%	2,992	20
10:26	6,830	50	- 0.73%	2,931	20
10:25	6,830	50	- 0.73%	2,891	20
10:23	6,830	50	- 0.73%	2,103	14
10:16	6,830	50	- 0.73%	2,097	14