시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,010	130	+ 1.89%	6,699	46
12:25	6,920	40	+ 0.58%	5,657	39
12:21	6,880	0	0.00%	5,156	35
11:54	6,880	0	0.00%	5,155	35
11:41	6,880	0	0.00%	5,098	35
11:27	6,910	30	+ 0.44%	5,097	35
11:23	6,830	50	- 0.73%	3,694	25
11:13	6,830	50	- 0.73%	3,593	25
11:12	6,820	60	- 0.87%	3,583	25
11:08	6,780	100	- 1.45%	3,581	25