시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,000	120	+ 1.74%	7,706	53
13:36	7,000	120	+ 1.74%	7,701	53
13:33	6,900	20	+ 0.29%	7,699	53
13:14	6,900	20	+ 0.29%	7,698	53
13:01	6,900	20	+ 0.29%	7,697	53
12:55	7,000	120	+ 1.74%	7,696	53
12:53	7,000	120	+ 1.74%	7,693	53
12:42	6,980	100	+ 1.45%	7,686	53
12:41	6,980	100	+ 1.45%	7,676	53
12:39	6,990	110	+ 1.60%	7,626	52