시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,870	10	- 0.15%	8,175	56
14:59	6,870	10	- 0.15%	8,152	56
14:57	6,870	10	- 0.15%	8,145	56
14:53	6,970	90	+ 1.31%	8,137	56
14:51	7,020	140	+ 2.04%	8,132	56
14:23	6,880	0	0.00%	8,082	56
14:21	7,030	150	+ 2.18%	7,819	54
14:18	6,890	10	+ 0.15%	7,817	54
14:03	7,030	150	+ 2.18%	7,809	54
13:57	7,040	160	+ 2.33%	7,806	54