시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	6,980	100	+ 1.45%	8,308	57
15:18	6,780	100	- 1.45%	8,290	57
15:16	6,800	80	- 1.16%	8,276	57
15:15	6,890	10	+ 0.15%	8,272	57
15:14	6,900	20	+ 0.29%	8,271	57
15:13	6,890	10	+ 0.15%	8,269	57
15:10	6,890	10	+ 0.15%	8,265	57
15:07	6,930	50	+ 0.73%	8,263	57
15:06	6,860	20	- 0.29%	8,259	57
15:05	6,860	20	- 0.29%	8,222	57