시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,200	400	+ 1.92%	106,572	2,255
13:59	21,200	400	+ 1.92%	106,157	2,246
13:58	21,100	300	+ 1.44%	106,057	2,244
13:57	21,200	400	+ 1.92%	105,700	2,236
13:56	21,250	450	+ 2.16%	105,335	2,228
13:55	21,250	450	+ 2.16%	104,955	2,220
13:54	21,250	450	+ 2.16%	104,801	2,217
13:53	21,300	500	+ 2.40%	104,668	2,214
13:52	21,300	500	+ 2.40%	104,386	2,208
13:51	21,250	450	+ 2.16%	104,181	2,204