시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,150	350	+ 1.68%	109,704	2,321
14:09	21,250	450	+ 2.16%	109,138	2,309
14:08	21,250	450	+ 2.16%	108,902	2,304
14:07	21,150	350	+ 1.68%	108,691	2,299
14:06	21,250	450	+ 2.16%	108,414	2,293
14:05	21,100	300	+ 1.44%	108,171	2,288
14:04	21,150	350	+ 1.68%	107,869	2,282
14:03	21,050	250	+ 1.20%	107,568	2,276
14:02	21,150	350	+ 1.68%	107,062	2,265
14:01	21,150	350	+ 1.68%	106,672	2,257