시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,200	400	+ 1.92%	112,876	2,388
14:19	21,150	350	+ 1.68%	112,741	2,385
14:18	21,200	400	+ 1.92%	112,273	2,375
14:17	21,200	400	+ 1.92%	112,138	2,372
14:16	21,250	450	+ 2.16%	111,587	2,361
14:15	21,200	400	+ 1.92%	111,332	2,355
14:14	21,200	400	+ 1.92%	111,086	2,350
14:13	21,250	450	+ 2.16%	110,742	2,343
14:12	21,150	350	+ 1.68%	110,436	2,336
14:11	21,200	400	+ 1.92%	110,060	2,328