시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,050	250	+ 1.20%	116,980	2,475
14:29	21,150	350	+ 1.68%	116,217	2,459
14:28	21,150	350	+ 1.68%	115,980	2,454
14:27	21,200	400	+ 1.92%	115,622	2,446
14:26	21,200	400	+ 1.92%	115,394	2,441
14:25	21,200	400	+ 1.92%	115,027	2,433
14:24	21,100	300	+ 1.44%	114,757	2,428
14:23	21,100	300	+ 1.44%	114,464	2,422
14:22	21,150	350	+ 1.68%	114,043	2,413
14:21	21,200	400	+ 1.92%	113,260	2,396