시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,100	300	+ 1.44%	120,554	2,550
14:39	21,100	300	+ 1.44%	120,157	2,542
14:38	21,150	350	+ 1.68%	119,671	2,532
14:37	21,100	300	+ 1.44%	119,400	2,526
14:36	21,150	350	+ 1.68%	119,096	2,519
14:35	21,100	300	+ 1.44%	118,899	2,515
14:34	21,100	300	+ 1.44%	118,443	2,506
14:33	21,100	300	+ 1.44%	117,915	2,495
14:32	21,100	300	+ 1.44%	117,551	2,487
14:31	21,050	250	+ 1.20%	117,415	2,484