시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,150	350	+ 1.68%	126,547	2,677
14:49	21,100	300	+ 1.44%	126,029	2,666
14:48	21,100	300	+ 1.44%	125,657	2,658
14:47	21,150	350	+ 1.68%	125,049	2,645
14:46	21,200	400	+ 1.92%	124,281	2,629
14:45	21,100	300	+ 1.44%	123,854	2,620
14:44	21,150	350	+ 1.68%	123,245	2,607
14:43	21,150	350	+ 1.68%	121,631	2,573
14:42	21,050	250	+ 1.20%	121,067	2,561
14:41	21,050	250	+ 1.20%	120,708	2,553