시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,600	200	- 0.96%	3,111	65
09:19	20,650	150	- 0.72%	3,054	64
09:18	20,650	150	- 0.72%	2,857	59
09:17	20,650	150	- 0.72%	2,848	59
09:16	20,700	100	- 0.48%	2,631	55
09:15	20,650	150	- 0.72%	2,620	55
09:14	20,650	150	- 0.72%	2,402	50
09:13	20,700	100	- 0.48%	2,229	46
09:12	20,750	50	- 0.24%	2,056	43
09:11	20,800	0	0.00%	1,875	39