시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,600	200	- 0.96%	5,098	106
09:29	20,600	200	- 0.96%	4,906	102
09:28	20,650	150	- 0.72%	4,776	99
09:27	20,650	150	- 0.72%	4,204	87
09:26	20,650	150	- 0.72%	4,111	85
09:25	20,650	150	- 0.72%	3,978	83
09:24	20,650	150	- 0.72%	3,816	79
09:23	20,600	200	- 0.96%	3,622	75
09:22	20,650	150	- 0.72%	3,462	72
09:21	20,600	200	- 0.96%	3,285	68