시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,700	100	- 0.48%	6,728	139
09:39	20,600	200	- 0.96%	6,379	132
09:38	20,600	200	- 0.96%	6,374	132
09:37	20,650	150	- 0.72%	5,963	124
09:36	20,700	100	- 0.48%	5,958	123
09:35	20,700	100	- 0.48%	5,717	118
09:34	20,600	200	- 0.96%	5,489	114
09:33	20,600	200	- 0.96%	5,423	112
09:32	20,550	250	- 1.20%	5,283	110
09:31	20,600	200	- 0.96%	5,227	108