시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,700	100	- 0.48%	8,154	169
09:49	20,750	50	- 0.24%	7,996	166
09:48	20,800	0	0.00%	7,765	161
09:47	20,750	50	- 0.24%	7,751	161
09:46	20,800	0	0.00%	7,571	157
09:45	20,800	0	0.00%	7,525	156
09:44	20,800	0	0.00%	7,242	150
09:43	20,750	50	- 0.24%	7,216	149
09:42	20,750	50	- 0.24%	6,964	144
09:41	20,700	100	- 0.48%	6,786	141