시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,650	150	- 0.72%	9,392	194
09:59	20,650	150	- 0.72%	9,329	193
09:58	20,650	150	- 0.72%	9,135	189
09:57	20,700	100	- 0.48%	9,067	188
09:56	20,750	50	- 0.24%	8,939	185
09:55	20,700	100	- 0.48%	8,737	181
09:54	20,700	100	- 0.48%	8,728	181
09:53	20,700	100	- 0.48%	8,526	177
09:52	20,700	100	- 0.48%	8,518	176
09:51	20,700	100	- 0.48%	8,218	170